

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-28
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2293.51585        28.08185    1.2395792
DSE - 20 INDEX (DS20)           2341.32098        25.37966    1.0958680
DSE GENERAL INDEX (DGEN)        2768.51778        35.58454    1.3020640


All Category

    ISSUES ADVANCED                 :                    142
    ISSUES DECLINED                 :                     80
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    231


A Category

    ISSUES ADVANCED                 :                    113
    ISSUES DECLINED                 :                     38
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    151


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     16
    ISSUES DECLINED                 :                     34
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     59


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  53546
    B. VOLUME(Nos.)                 :               15580327
    C. VALUE(Tk)                    :          2256731375.05


MARKET CAPITALISATION

    EQUITY                          :        758573799788.70
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        980978736288.70







                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-28
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      885.00   936.00   885.00   899.25    2.18    48     2650    24.040
1STICB      5451.00  5451.00  5450.00  5450.50   -2.63     2       10      .545
2NDICB      1890.00  1899.00  1890.00  1894.50    2.40     2       10      .189
3RDICB      1100.00  1100.00  1035.00  1038.75    -.02    19      230     2.390
4THICB      1100.00  1100.00  1030.25  1052.00    2.18     7       70      .736
5THICB      1030.00  1030.00  1017.25  1021.50    -.29     7      140     1.430
6THICB       548.00   557.75   535.00   539.75    1.31    38      780     4.242
7THICB       658.00   685.00   652.00   660.50    2.16     7      350     2.312
8THICB       485.00   500.00   481.00   495.50    4.97     7      600     2.973
ABBANK       824.00   835.00   815.00   820.50    1.70  1840    33460   275.095
ACI          610.00   618.70   595.40   607.20    1.52  1027   141150   858.951
AFTABAUTO    405.00   407.00   399.00   401.25     .43   324     8570    34.531
AGNISYSL      70.00    73.00    67.50    68.40    1.63   120    91000    62.620
AIMS1STMF     14.90    15.08    14.66    14.76    1.58   701  2432500   362.049
ALARABANK    419.00   419.00   415.00   417.00     .48   105    10500    43.818
AMBEEPHA     134.80   137.70   134.70   136.20    2.40    15     1500     2.044
AMCL(PRAN)  1180.00  1180.00  1125.00  1136.75    1.47   155     3470    40.009
APEXADELFT  2325.00  2490.00  2325.00  2454.25    4.88   240     7660   184.389
APEXFOODS    941.00   965.00   941.00   950.00    1.93    48      850     8.076
APEXSPINN    518.00   518.00   509.00   514.75   -1.38     5      120      .618
APEXTANRY    970.00  1000.00   970.00   985.25    2.63   366     9800    96.781
APEXWEAV     139.00   141.50   137.00   138.50    -.71    30     5450     7.574
ARAMIT       300.00   302.00   291.10   296.80    1.22    76     7050    20.976
ASIAPACINS   253.50   259.00   249.00   250.25    1.21   135    11750    29.591
ATLASBANG    400.00   400.00   390.00   393.20    1.57   283    24900    98.524
BANGAS       455.00   455.00   442.00   444.25    -.67    12      215      .956
BANKASIA     355.00   370.00   350.00   364.25    3.48    66     6950    24.962
BATASHOE     380.00   405.00   380.00   399.20    3.68    76     9700    38.419
BATBC        201.00   207.50   200.10   202.70    1.65   833   136200   276.731
BDCOM         41.50    41.50    37.80    38.40   -2.78   291   249500    97.796
BDFINANCE    415.00   438.00   415.00   423.25    3.67   187    15250    64.765
BDLAMPS     1132.00  1159.00  1110.00  1120.00     .83   224     4345    48.971
BDONLINE      75.20    76.90    73.40    74.00    1.64   240   181000   135.378
BERGERPBL    290.00   295.00   285.00   286.70    -.10    49     4400    12.672
BGIC         655.00   658.00   640.00   643.00     .07   311     8480    54.805
BIFC         331.00   345.00   330.00   333.75    2.53   323    29250    98.103
BOC          273.00   275.00   270.00   271.40    1.08   242    31500    85.743
BRACBANK     789.00   789.00   771.00   776.25     .87   316    24150   188.110
BSC         2661.00  2676.00  2661.00  2670.50   -2.11     8       60     1.602
BXPHARMA     162.40   164.00   158.70   160.40    1.58  3808  1143050  1841.152
BXSYNTH      155.25   161.00   153.75   156.50    1.95   414    48580    76.604
CENTRALINS   330.50   334.00   329.50   331.50    1.45    30     1200     3.973
CITYBANK     467.00   484.00   467.00   475.50    1.76   105     1825     8.729
CONFIDCEM    316.00   329.25   315.00   317.75    1.27    81     3800    12.235
DAFODILCOM    30.40    30.50    28.40    28.90    1.04   305   242500    71.532
DELTASPINN   185.00   186.00   179.00   180.75     .00    58     3880     7.067
DESCO        993.75  1022.75   971.00   994.50    3.40   534    48950   485.293
DHAKABANK    389.75   389.75   373.50   378.25     .59    61     5500    20.742
DUTCHBANGL  3200.00  3290.00  3200.00  3269.00     .84    24     1250    40.793
EASTERNINS   678.00   700.00   660.00   671.75    1.85   112     4400    30.122
EASTLAND    1114.00  1159.00  1110.00  1117.50    1.98   554    19080   215.544
EASTRNLUB    410.00   410.00   410.00   410.00    2.32     2      150      .615
EBL          789.00   790.00   770.00   775.00    1.53    62     2020    15.684
ECABLES      610.00   625.00   595.00   601.25     .58   187     4750    28.922
EHL          297.00   297.00   277.00   285.00    1.33   751    51700   148.651
EXIMBANK     306.00   315.00   306.00   309.00    -.16   181    18550    57.466
FAREASTLIF  3199.00  3199.00  3058.00  3126.75    1.03    47     2850    89.489
FEDERALINS   308.00   308.75   307.00   307.75    2.15     5      250      .770
FLEASEINT    354.00   354.00   345.00   347.25    -.43    71     7350    25.744
GLAXOSMITH   368.00   370.00   345.00   358.00    -.27    70    11200    39.442
GOLDENSON     59.00    59.50    55.00    57.40    4.17   629   683500   395.937
GQBALLPEN    119.00   120.90   118.00   119.40    1.70   125    19850    23.737
GRAMEEN1      93.90    94.00    91.40    91.70    1.21   376   271000   251.112
GRAMEENS2     56.50    58.20    56.00    56.60    2.16  1232  1022500   583.459
GREENDELT   1930.00  2030.00  1930.00  1978.00    1.09   126     3210    63.703
HEIDELBCEM  1257.00  1270.00  1222.50  1227.25     .26  1120    32820   406.161
IBNSINA     1049.00  1060.00  1036.00  1057.75    4.46    46     1370    14.396
ICB         2400.00  2410.00  2365.00  2397.25    1.90    11      550    13.186
ICB1STNRB    294.50   298.50   275.00   278.25     .45    79     8950    25.394
ICB2NDNRB    209.00   214.50   201.50   208.75    4.37  1645   223600   468.068
ICBAMCL1ST   420.00   420.00   405.00   411.75    2.55    23     2700    11.142
ICBISLAMIC   286.00   299.00   274.00   275.00    1.38    51     4400    12.301
IDLC        2378.75  2400.00  2300.00  2305.75     .41   209     7040   164.208
IFIC        1094.00  1110.00  1082.00  1095.50    1.93   391     7095    77.791
ILFSL        808.00   810.00   775.00   787.25     .38    35     2050    16.280
IMAMBUTTON   167.50   195.00   162.00   187.00   14.90   263    24600    43.589
INTECH        31.90    33.40    31.40    31.80    1.59   436   390500   126.407
IPDC         433.00   446.75   430.00   436.25    3.68   162    12850    56.216
ISLAMIBANK  7300.00  7350.00  7235.00  7277.50     .36  1036     6111   445.085
ISLAMICFIN   385.00   393.00   372.00   383.25    5.28   172    15300    58.822
ISNLTD        33.50    34.00    32.00    32.80    -.60   238   215000    71.041
JAMUNAOIL    146.80   148.00   144.80   146.20    1.81   413    66100    96.663
KARNAPHULI   466.00   467.00   450.00   451.25     .72    78     3840    17.461
KAY&QUE      369.75   407.00   361.00   407.00   17.46   641    63050   243.932
KEYACOSMET    73.80    74.80    72.60    73.40    3.38   307   220500   162.059
KEYADETERG    56.40    58.00    54.20    55.30    2.97   386   366000   205.732
LANKABAFIN   226.50   234.00   225.10   229.70    4.40   464   385000   886.343
LIBRAINFU   1125.00  1160.00  1125.00  1138.25  -11.10     3       60      .683
MEGHNACEM    412.75   419.00   405.00   409.50    1.99    93     7250    29.732
MEGHNALIFE  2210.00  2210.00  2099.00  2104.75     .26   144     8100   172.049
MERCANBANK   290.00   290.00   283.00   287.75    1.85    80     6550    18.868
MERCINS      233.00   238.00   222.25   225.00     .00   141    14900    33.785
METROSPIN     58.90    61.50    57.00    59.90    2.74   286   236500   142.026
MIDASFIN     416.00   427.00   416.00   423.50    3.92    45     3500    14.755
MIRACLEIND    39.00    39.00    30.00    32.20  -23.15   861   752000   244.803
MITHUNKNIT   199.75   200.00   185.25   198.25    -.37     7      500      .992
MONNOCERA    291.00   302.00   291.00   293.25   -1.17    13      140      .411
MPETROLEUM   139.30   139.30   136.50   138.70    1.53   219    38300    52.955
MTBL         297.75   297.75   292.00   295.00    1.63    59     4200    12.378
NATLIFEINS  4170.00  4171.00  4155.00  4162.50    -.08    10       70     2.914
NBL          878.00   878.00   840.00   844.50    1.47   522    25560   216.840
NCCBANK      359.00   359.00   348.00   353.00    1.58   214    19700    69.116
NITOLINS     329.00   334.00   324.00   326.00    1.16    41     3550    11.660
NPOLYMAR    1405.00  1481.00  1405.00  1451.50    3.80    97     1680    24.310
NTC         1840.00  1840.00  1830.00  1831.00     .49     4       85     1.557
NTLTUBES    3270.00  3270.00  3161.00  3183.00     .69   258     6090   194.704
OLYMPIC      374.00   380.00   363.25   366.50     .82    64     6750    25.036
ONEBANKLTD   309.00   313.00   296.00   298.25    -.25   237    24700    74.923
PADMAOIL    1750.00  1780.00  1705.00  1721.90     .57    78     7800   135.386
PEOPLESINS   710.00   716.00   683.25   685.50    -.43   136     2640    18.281
PHARMAID    3150.00  3150.00  3030.00  3110.00    1.08     2       15      .467
PHENIXINS    486.00   513.00   480.00   485.00    2.91   211    10000    49.163
PHOENIXFIN   473.00   485.00   465.00   468.50    -.26   212    20450    96.849
PIONEERINS   575.00   585.00   535.50   570.25     .17    20     1550     8.841
PLFSL        348.00   360.00   345.25   349.50    3.63   122     9950    35.053
POWERGRID    570.00   579.00   555.00   570.50    2.56   451    51650   294.268
PRAGATIINS  1163.00  1179.00  1109.00  1120.25    1.10   397    10830   122.517
PRAGATILIF  2950.00  3100.00  2920.00  3030.75    4.45    35     2000    60.731
PREMIERLEA   250.00   259.50   249.00   251.00    1.61   104     9000    22.741
PRIMEBANK    475.00   480.00   465.00   470.75    -.21   276    24800   116.920
PRIMEFIN    1249.00  1289.00  1235.00  1258.25    4.03   277    20050   252.752
PRIMEINSUR   224.50   225.00   220.00   223.25    1.01    17     2100     4.693
PRIMELIFE   2175.00  2175.00  2093.00  2102.25     .01    69     4100    87.541
PRIMETEX     146.00   152.25   135.00   139.25   -3.96   197    22250    31.561
PUBALIBANK   513.00   513.00   491.00   500.50    1.46   293     8155    40.842
QSMDRYCELL    52.90    53.00    47.50    48.60   -5.44  1212  1038000   519.180
RANFOUNDRY    76.00    77.10    74.80    75.80    2.01   106    83500    63.502
RECKITTBEN   440.00   440.00   425.00   429.00   -3.83     5      400     1.716
RELIANCINS   925.00   930.00   872.00   893.50    3.20    27     1450    13.071
RENATA      7640.00  7640.00  7505.00  7591.00     .52    20      175    13.284
RUPALIINS    674.00   674.00   645.25   657.25    2.21    36     2020    13.280
SAIHAMTEX    142.00   142.00   129.75   131.00   -4.90    51     2930     3.931
SALAMCRST    368.25   379.75   368.25   375.25    3.73   644    63900   239.396
SANDHANINS  2080.00  2080.00  2010.00  2040.00   -1.60    12      600    12.241
SHAHJABANK   285.25   287.75   282.25   283.00     .71   250    23100    65.766
SINGERBD    1905.00  1910.00  1885.00  1893.25    1.74    92     1555    29.482
SOCIALINV    316.50   317.00   312.00   312.25     .64   200    17750    55.824
SOUTHEASTB   301.00   306.00   299.50   301.75    1.08   638    67700   205.316
SQUARETEXT   122.90   122.90   120.50   120.90     .91   618   105550   128.248
SQURPHARMA  3020.00  3070.00  3013.00  3025.50     .96  1950    19096   579.777
STANCERAM    150.00   150.00   150.00   150.00   -4.30     8      650      .975
STANDBANKL   203.25   210.00   203.25   205.75     .12   202    21950    45.179
SUMITPOWER   749.75   754.00   731.25   733.75     .13   604    54200   402.006
TRUSTBANK    420.00   424.50   411.50   416.00    2.14   369    31800   132.771
ULC          775.00   787.75   772.00   774.75     .91    98     5000    38.775
UNIONCAP     124.90   125.60   120.60   123.90    4.38   463   328500   407.534
UNITEDINS   2035.00  2119.50  1920.00  2119.50   10.41   199     3790    78.627
USMANIAGL   2600.25  2660.00  2566.00  2573.50    -.69   160     2890    75.181
UTTARABANK  2740.00  2740.00  2706.00  2722.00     .74   733    15460   420.724
UTTARAFIN    770.00   770.00   743.00   748.75    1.66    44     3350    25.135
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       41977 12440732 17748.320

"A Group" Scrips traded in Public Market =  150




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     327.00   335.00   319.00   321.00    1.18   285    31950   104.356
ARAMITCEM    180.00   186.50   177.00   181.50    1.68    34     2850     5.174
BDAUTOCA     160.00   165.00   153.00   154.50   -6.22   103     7315    11.365
DULAMIACOT    73.50    86.00    73.50    79.25    1.92    21      950      .754
FUWANGCER    135.00   143.50   128.00   136.25   -3.19   230    24100    33.175
FUWANGFOOD    29.00    30.70    27.50    28.20   -4.40   796   789500   229.045
GLOBALINS    221.00   221.00   213.00   214.25     .82   114    11600    25.069
HAKKANIPUL    24.90    25.00    23.10    24.10    -.82     7     4500     1.088
HRTEX        111.50   113.00   111.50   112.25    1.12     6      550      .618
JAMUNABANK   220.00   221.00   216.00   217.75     .92    49     4600    10.080
MONNOFABR     78.00    79.00    76.00    78.00    1.62    15     1200      .936
RENWICKJA    505.00   505.00   491.00   499.25   -3.99    33      795     3.973
SAFKOSPINN    64.25    64.25    62.25    63.50   -6.61     6      600      .382
SINOBANGLA    45.00    49.00    45.00    46.40    2.20   111   119000    56.062
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1810   999510   482.075

"B Group" Scrips traded in Public Market =   14




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    222.00   225.00   213.00   217.00     .34    56     5100    11.200
DBH         1390.00  1420.00  1350.00  1371.25    2.94   116     7450   103.081
FIRSTSBANK   163.50   169.75   163.50   167.50    1.20   947    64900   108.606
IBBLPBOND    846.00   855.75   845.00   853.25     .26   352     4420    37.579
PREMIERBAN   200.25   207.75   200.25   202.25    -.36   118    11650    23.743
SAPORTL     1025.00  1030.00   963.50   984.25    -.07   559    40800   409.740
TITASGAS     492.00   495.00   482.25   486.75    1.61  1885   257850  1260.708
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4033   392170  1954.656

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        72.00    74.00    69.00    69.50   -3.80    88    11950     8.513
ANLIMAYARN    50.00    50.00    50.00    50.00     .00     1      200      .100
ANWARGALV    145.00   155.00   145.00   152.25    6.28    21     1900     2.890
ASHRAFTEX      8.40     8.60     8.30     8.40   -3.44    26    14900     1.251
AZIZPIPES    185.50   194.00   175.00   179.75   -4.76    89     3895     7.153
BCIL          39.50    39.50    39.50    39.50     .00     1      100      .040
BDDYE         29.00    29.00    29.00    29.00   -1.69     1       40      .012
BDLUGGAGE     22.75    23.00    22.25    22.50    2.27    28     1900      .428
BDTHAI       560.00   580.00   536.00   542.50   -2.86   228     6890    38.540
BDWELDING     23.00    25.20    23.00    23.90     .84    83    59500    14.472
BEACHHATCH     5.20     5.20     5.00     5.00   -3.84    25    40500     2.068
BENGALBISC    70.00    70.00    67.00    67.75   -3.55     5      420      .285
BEXTEX        19.70    19.90    18.80    19.20    2.67   533   486800    93.764
BIONICFOOD     4.00     4.00     3.80     3.80     .00    22    31500     1.206
CITYGENINS   214.00   219.00   207.00   208.50     .84    98     8650    18.402
CTGVEG        28.00    28.00    24.00    26.25   -7.07    11     1160      .305
DELTALIFE  13400.00 13500.00 13350.00 13397.00    -.37    82      650    87.281
DHAKAFISH     56.50    56.50    56.50    56.50   -4.23     4      350      .198
DYNAMICTEX    19.75    19.75    19.50    19.50   -1.26     7     1400      .275
EXCELSHOE     43.00    45.50    43.00    44.75    4.06   190    31850    14.219
FIDELASSET   270.00   271.75   264.00   266.25     .09    49     4300    11.516
FINEFOODS      8.20     8.70     7.90     8.30   -3.48    52    65000     5.343
GACHIHATA     18.75    18.75    18.50    18.50   -6.32     6     1800      .337
GULFOODS      52.50    53.50    51.50    53.00     .00    46     5950     3.135
ICBIBANK    1408.00  1428.75  1390.00  1393.50    -.26   298     4655    65.222
JANATAINS    458.00   458.00   400.00   403.75   -4.83    35     1140     4.648
LAFSURCEML   533.00   550.00   533.00   546.00    1.53   303    27500   148.684
LEGACYFOOT    22.30    24.00    21.00    22.80    4.10   113   155000    34.135
LEXCO        146.00   146.00   146.00   146.00   -5.50     1      100      .146
MAQENTER      15.25    15.25    15.00    15.00   -3.22     4     2000      .300
MEGCONMILK     7.90     7.90     7.80     7.80   -2.50    10    11500      .907
MEGHNAPET      3.50     3.50     3.40     3.40   -2.85     9     7000      .244
MEGHNASHRM    19.00    19.75    18.75    19.00   -1.29     4      300      .058
MHOSSAIN      11.75    11.75    11.50    11.50     .00     5      900      .105
MITATEX       37.25    37.25    37.25    37.25   -1.97     1       20      .007
MODERNCEM      4.90     4.90     4.80     4.80   -2.04    18    29000     1.412
MONAFOOD      32.00    33.00    32.00    32.25    2.38    14     1200      .387
MONOSPOOL     38.00    38.00    38.00    38.00   -1.93     1       50      .019
NILOYCEM     114.25   117.75   111.00   116.25     .64    36     2550     2.960
ORIONINFU    210.25   216.50   206.50   210.25   -1.86   357    28840    61.012
PADMACEM       4.50     4.70     4.50     4.50   -4.25    17    17500      .802
PARAMOUNT    162.00   167.00   156.50   163.50    3.64    52     5800     9.305
PERFUMCHM     42.25    42.25    42.00    42.00    -.59     3      350      .147
PROGRESLIF  1609.00  1609.00  1550.00  1552.25    -.35    30     2200    34.335
PURABIGEN    180.00   182.50   180.00   181.00     .83    10      700     1.269
RAHIMAFOOD    43.50    43.50    43.25    43.25   -1.14     4      200      .087
RAHMANCHEM    88.00    88.00    88.00    88.00     .00     1       50      .044
RANGAFOOD      3.00     3.00     3.00     3.00   -9.09     2     5000      .150
ROSEHEAVEN     5.10     5.20     5.00     5.10     .00     5    11500      .588
RUPALIBANK   682.00   712.00   682.00   707.00    1.36    50     1120     7.832
SAMATALETH    59.50    61.00    59.50    60.75     .41     8     2500     1.523
SHYAMPSUG     11.80    11.90    11.80    11.80    6.30     3      400      .047
SONARBAINS   150.00   153.75   149.00   149.75    -.66    54     5800     8.730
TALLUSPIN     66.50    66.50    64.25    65.25   -6.11     5      280      .183
TBL          315.00   317.00   315.00   316.00   -5.03     8      110      .348
WONDERTOYS    54.00    62.00    54.00    59.75    4.36    69     7850     4.652
ZEALBANGLA    15.90    15.90    15.50    15.60   -1.26    23     6900     1.079
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3249  1121620   703.093

"Z Group" Scrips traded in Public Market =   57

                                                   ===========================
                                                      51069  14954032 20888.150


Total number of scrips traded in Public Market = 228






                    PRICES IN SPOT TRANSACTIONS : 2008-10-28
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BEXIMCO      221.00   224.00   217.10   220.10    1.89  1183   405200   893.942
BXFISHERY     94.00    95.50    91.50    93.00   -1.32    80    11160    10.451
SHINEPUKUR    97.00    97.50    90.50    91.50   -2.91   511   139950   131.168
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1774   556310  1035.561

Total number of scrips traded in Spot Market =   3






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-28
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-28
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB           500.00       491.75         3          46            .227
ABBANK           760.50       760.50         1           3            .023
ACI              610.00       581.00         5         105            .627
AFTABAUTO        404.75       404.75         1           1            .004
AIMS1STMF         15.20        15.20         1        1000            .152
ALARABANK        395.25       395.25         1           6            .024
APEXTANRY        995.00       940.00         3          15            .144
ATLASBANG        395.00       395.00         1          30            .119
BANKASIA         387.00       322.25        10          89            .312
BATASHOE         390.00       355.00         3          45            .167
BATBC            200.00       200.00         1          25            .050
BDCOM             45.50        37.90         3         415            .161
BDFINANCE        405.00       405.00         2          10            .041
BDONLINE          76.50        68.60         6        1205            .899
BEXIMCO          222.00       195.00        14         460            .952
BEXTEX            19.00        17.00         6         376            .065
BGIC             640.00       580.00         3          14            .088
BIFC             350.00       320.00         2          10            .034
BOC              265.00       261.00         2          49            .129
BRACBANK         830.00       699.00        31         521           3.954
BXPHARMA         165.00       142.20        59        1170           1.814
BXSYNTH          155.00       139.00        12          93            .135
CITYBANK         440.50       438.25         4           9            .040
CONFIDCEM        310.00       310.00         1          15            .047
DAFODILCOM        25.80        25.80         1         300            .077
DHAKABANK        379.00       353.00         6         100            .367
DUTCHBANGL      3525.00      3200.00         5          17            .551
EASTLAND        1110.00      1110.00         1           2            .022
EBL              800.00       715.00         7          66            .497
EHL              320.00       280.00        18          23            .069
EXIMBANK         315.00       280.00        21         365           1.111
FEDERALINS       300.00       275.00         4          28            .079
FLEASEINT        360.00       360.00         1          10            .036
FUWANGCER        175.00       170.00        14          34            .059
FUWANGFOOD        30.00        30.00         1         150            .045
GQBALLPEN        115.00       110.00         8         169            .189
GREENDELT       1920.00      1920.00         2          11            .211
HEIDELBCEM      1230.00      1145.00         6          13            .152
IFIC            1130.00      1130.00         1           1            .011
ILFSL            784.75       741.00         3           7            .053
INTECH            33.00        28.20        22        2445            .728
IPDC             430.00       391.00         7          33            .135
ISLAMICFIN       380.00       328.00         8          47            .173
ISNLTD            36.90        32.00         3         650            .213
JAMUNABANK       230.00       204.75        17         188            .401
KARNAPHULI       480.00       420.00         4          34            .152
KAY&QUE          381.00       315.00         8          75            .269
KEYACOSMET        78.10        68.50        23         566            .406
KEYADETERG        59.00        51.00        14         491            .278
LANKABAFIN       221.00       221.00         1           2            .004
MEGHNALIFE      2050.00      2050.00         1          12            .246
MERCANBANK       310.00       310.00         1          20            .062
MIRACLEIND        32.00        30.00         2         400            .126
MTBL             319.00       261.50        10         138            .400
NATLIFEINS      4050.00      4050.00         1           2            .081
NBL              870.00       790.25         7          44            .367
NCCBANK          380.00       326.50        10         152            .516
NTLTUBES        3000.00      3000.00         1           1            .030
OLYMPIC          355.00       330.00         5          99            .336
ONEBANKLTD       315.00       280.00        11         140            .412
PHENIXINS        465.00       465.00         2          11            .051
PLFSL            335.00       314.00         9          74            .246
POPULARLIF      3400.00      3350.00         2          40           1.345
PRAGATIINS      1164.00      1100.00         6          21            .235
PREMIERBAN       212.00       200.00         2          38            .080
PREMIERLEA       250.00       230.00         4          44            .107
PRIMEBANK        480.00       470.00         4          40            .190
PRIMEINSUR       205.00       205.00         1          30            .062
PRIMELIFE       2200.00      2010.00         7         100           2.068
PUBALIBANK       540.00       475.00        20          67            .330
QSMDRYCELL        53.00        45.00         9         910            .450
RENATA          7600.00      7600.00         1           1            .076
RUPALIINS        630.00       630.00         1           8            .050
SANDHANINS      1932.00      1932.00         1          12            .232
SHAHJABANK       285.00       270.25        13         150            .419
SINGERBD        1801.00      1801.00         1           4            .072
SOCIALINV        330.00       285.00        21         241            .737
SOUTHEASTB       327.00       283.00         7         138            .406
SQUARETEXT       135.00       110.00         8         129            .158
STANDBANKL       232.00       185.00        24         358            .729
SUMITPOWER       805.00       661.25        54         627           4.562
TRUSTBANK        440.00       367.00        58         818           3.294
ULC              710.00       710.00         1          11            .078
UNIONCAP         120.00       115.10         2         250            .293
UNITEDINS       2050.00      1850.00        12          48            .964
USMANIAGL       2596.25      2596.25         1           2            .052
UTTARABANK      2610.25      2610.25         1           1            .026
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           702       16720          36.380

Total number of scrips traded in Oddlot =   87







                    PRICES IN BLOCK TRANSACTIONS : 2008-10-28
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

IFIC            1140.00      1140.00         1       53265         607.221
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       53265         607.221

Total number of scrips traded in Block =    1







                      REPORT CROSSING DETAILS : 2008-10-28
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

DULAMIACOT       73.50       86.00       73.50       86.00       17.0068
IMAMBUTTON      167.50      195.00      162.00      185.00       10.4478
KAY&QUE         369.75      407.00      361.00      407.00       10.0744
WONDERTOYS       54.00       62.00       54.00       58.00        7.4074
BATASHOE        380.00      405.00      380.00      405.00        6.5789
ANWARGALV       145.00      155.00      145.00      154.00        6.2069
FINEFOODS         8.20        8.70        7.90        8.70        6.0976
PADMACEM          4.50        4.70        4.50        4.70        4.4444
BDWELDING        23.00       25.20       23.00       24.00        4.3478
UNITEDINS      2035.00     2119.50     1920.00     2119.50        4.1523







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

KAY&QUE         346.50      407.00      361.00      407.00       17.4603
IMAMBUTTON      162.75      195.00      162.00      187.00       14.9001
UNITEDINS      1919.50     2119.50     1920.00     2119.50       10.4193
SHYAMPSUG        11.10       11.90       11.80       11.80        6.3063
ANWARGALV       143.25      155.00      145.00      152.25        6.2827
ISLAMICFIN      364.00      393.00      372.00      383.25        5.2884
8THICB          472.00      500.00      481.00      495.50        4.9788
APEXADELFT     2340.00     2490.00     2325.00     2454.25        4.8824
IBNSINA        1012.50     1060.00     1036.00     1057.75        4.4691
PRAGATILIF     2901.50     3100.00     2920.00     3030.75        4.4545







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MIRACLEIND       39.00       39.00       30.00       32.50      -16.6667
CTGVEG           28.00       28.00       24.00       24.00      -14.2857
JANATAINS       458.00      458.00      400.00      406.00      -11.3537
QSMDRYCELL       52.90       53.00       47.50       47.90       -9.4518
BDCOM            41.50       41.50       37.80       38.00       -8.4337
SAIHAMTEX       142.00      142.00      129.75      131.50       -7.3944
MITHUNKNIT      199.75      200.00      185.25      185.25       -7.2591
HAKKANIPUL       24.90       25.00       23.10       23.10       -7.2289
4THICB         1100.00     1100.00     1030.25     1030.25       -6.3409
SAPORTL        1025.00     1030.00      963.50      963.50       -6.0000







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

MIRACLEIND       41.90       39.00       30.00       32.20      -23.1503
LIBRAINFU      1280.50     1160.00     1125.00     1138.25      -11.1089
RANGAFOOD         3.30        3.00        3.00        3.00       -9.0909
CTGVEG           28.25       28.00       24.00       26.25       -7.0796
SAFKOSPINN       68.00       64.25       62.25       63.50       -6.6176
GACHIHATA        19.75       18.75       18.50       18.50       -6.3291
BDAUTOCA        164.75      165.00      153.00      154.50       -6.2215
TALLUSPIN        69.50       66.50       64.25       65.25       -6.1151
LEXCO           154.50      146.00      146.00      146.00       -5.5016
QSMDRYCELL       51.40       53.00       47.50       48.60       -5.4474




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2265.43400    2293.51585
DS20          2315.94132    2341.32098
DGEN          2732.93324    2768.51778


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

